Scansource - سعر السهم

السعر Chg يوم عام تاريخ
Arrow Electronics 129.70 -0.28 -0.22% 6.54% 2024-05-16
Avnet 53.07 -0.38 -0.71% 26.78% 2024-05-16
Belden 93.38 -1.77 -1.86% 9.55% 2024-05-16
Benchmark Electronics 40.79 -0.22 -0.54% 87.11% 2024-05-16
CDW 224.21 0.67 0.30% 29.41% 2024-05-16
Dolby Laboratories 83.62 -0.08 -0.10% 0.30% 2024-05-16
Honeywell International 206.68 1.59 0.77% 5.44% 2024-05-16
Coherent 58.33 1.25 2.19% 97.59% 2024-05-16
IPG Photonics 88.60 -1.57 -1.74% -21.43% 2024-05-16
Itron 108.62 -0.24 -0.22% 60.61% 2024-05-16
Keysight Technologies 156.81 1.03 0.66% -0.54% 2024-05-16
Littelfuse 249.45 -3.95 -1.56% -6.31% 2024-05-16
Motorola Solutions Msi 366.60 1.53 0.42% 25.27% 2024-05-16
Insights 209.09 -1.25 -0.59% 63.86% 2024-05-16
Osi Systems 137.42 -2.53 -1.81% 16.65% 2024-05-16
Eplus 80.19 0.06 0.07% 81.14% 2024-05-16
Plexus 108.88 0.50 0.46% 25.26% 2024-05-16
Scansource 49.83 0.34 0.69% 73.81% 2024-05-16
SYNNEX 125.85 1.50 1.21% 39.52% 2024-05-16
Global Industrial 34.44 -0.69 -1.96% 43.86% 2024-05-16
Trimble Navigation 57.31 -0.40 -0.69% 22.72% 2024-05-16
TTM Technologies 18.53 0.14 0.76% 43.31% 2024-05-16
Vishay Intertechnology 23.81 0.09 0.38% -4.61% 2024-05-16
Zebra Technologies 320.00 -3.98 -1.23% 20.13% 2024-05-16

السعر يوم عام تاريخ
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17