Scansource - سعر السهم


السعر Chg يوم عام تاريخ
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Avnet 53.92 0.84 1.58% 6.10% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Insights 141.84 3.75 2.72% -29.20% 2025-07-01
Osi Systems 226.74 1.88 0.84% 65.31% 2025-07-01
Eplus 71.45 -0.65 -0.90% -3.00% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Scansource 42.38 0.57 1.36% -2.46% 2025-07-01
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01